銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.93	184.92	184.93	1.88	1.03 %	5,167,408	22:40:01
AMD	Advanced Micro Devices	152.84	152.85	152.90	0.92	0.61 %	2,518,117	22:40:01
AMZN	Amazon.com	187.063	187.08	187.10	-0.417	-0.22 %	1,846,953	22:40:01
AXP	American Express	242.58	0.00	0.00	0.28	0.12 %	140,346	22:40:01
BA	Boeing	178.6592	0.00	0.00	0.1492	0.08 %	237,140	22:40:01
BABA	Alibaba	83.68	0.00	0.00	3.64	4.55 %	4,643,720	22:40:01
BAC	Bank of America	38.58	0.00	0.00	0.13	0.34 %	1,321,370	22:40:01
COIN	Coinbase Global	201.58	201.46	201.66	0.66	0.33 %	1,166,380	22:40:01
CRM	Salesforce	276.01	0.00	0.00	-0.66	-0.24 %	132,612	22:40:00
DIS	Walt Disney	106.28	0.00	0.00	0.49	0.46 %	1,190,762	22:40:01
DOW	Dow	59.52	0.00	0.00	0.11	0.19 %	120,624	22:39:58
GOOGL	Alphabet	165.38	165.38	165.40	-3.27	-1.94 %	4,532,175	22:40:01
GS	Goldman Sachs	456.25	0.00	0.00	1.52	0.33 %	83,531	22:39:57
HD	Home Depot	346.58	0.00	0.00	0.15	0.04 %	191,146	22:40:01
IBM	International Business M...	167.80	0.00	0.00	0.65	0.39 %	120,446	22:40:01
INTC	Intel	30.51	30.51	30.52	0.66	2.21 %	3,770,605	22:40:01
IWM	iShares Russell 2000	205.79	0.00	0.00	1.48	0.72 %	1,724,751	22:40:01
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.14	0.09 %	377,226	22:40:01
JPM	JP Morgan Chase	199.00	0.00	0.00	0.23	0.12 %	319,170	22:40:01
KO	Coca Cola	63.385	0.00	0.00	0.125	0.20 %	640,373	22:40:00
MCD	McDonalds	275.84	0.00	0.00	0.84	0.31 %	158,961	22:40:01
META	Meta Platforms	468.05	467.95	468.19	-8.15	-1.71 %	1,077,804	22:40:01
MRK	Merck	129.22	0.00	0.00	-0.84	-0.65 %	476,013	22:39:58
MSFT	Microsoft	413.22	413.20	413.25	-1.52	-0.37 %	1,478,347	22:40:01
MU	Micron Technology	122.76	122.75	122.79	1.52	1.25 %	3,033,171	22:40:01
NKE	Nike	91.74	0.00	0.00	0.80	0.88 %	953,346	22:40:01
ORCL	Oracle	116.83	0.00	0.00	0.16	0.14 %	108,327	22:40:01
PYPL	PayPal	63.6399	63.63	63.64	0.7099	1.13 %	516,063	22:40:01
QCOM	QUALCOMM	183.855	183.87	183.90	1.78	0.97 %	337,160	22:40:01
QQQ	Invesco QQQ Trust Series 1	442.97	442.97	442.97	0.91	0.21 %	1,664,566	22:40:01
SOXL	Direxion Daily Semicondu...	41.7601	0.00	0.00	0.7301	1.78 %	4,840,258	22:40:01
SPY	SPDR S&P 500	521.5691	0.00	0.00	0.7291	0.14 %	2,973,788	22:40:01
TRV	The Travelers Companies	218.845	0.00	0.00	0.345	0.16 %	25,565	22:39:27
TSLA	Tesla	171.7359	171.73	171.75	3.27	1.94 %	5,810,468	22:40:01
V	Visa	280.7125	0.00	0.00	-0.0275	-0.01 %	208,346	22:39:55
VZ	Verizon Communications	40.45	0.00	0.00	0.05	0.12 %	1,377,488	22:40:00
WBA	Walgreens Boots Alliance	17.705	17.70	17.71	0.515	3.00 %	1,013,791	22:40:01
XOM	Exxon Mobil	118.645	0.00	0.00	0.685	0.58 %	664,191	22:40:01